CBOP11
Castello Branco Office Park - Fundo de Investime nto Imobiliario - Responsabilidade Limitada
Escritórios
Valuation
P/VPA0,54
Dados Históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| 01/07/2026 | 32.65 | 32.65 | 32.32 | 32.32 | R$ 615 |
| 30/06/2026 | 32.33 | 33.49 | 32.33 | 33.49 | R$ 3.7K |
| 29/06/2026 | 32.65 | 32.65 | 32.33 | 32.33 | R$ 7.0K |
| 26/06/2026 | 32.64 | 32.70 | 32.30 | 32.70 | R$ 3.5K |
| 25/06/2026 | 32.64 | 32.65 | 32.64 | 32.65 | R$ 7.3K |
| 24/06/2026 | 32.65 | 32.69 | 32.65 | 32.65 | R$ 58.6K |
| 23/06/2026 | 32.65 | 32.65 | 32.65 | 32.65 | R$ 4.6K |
| 22/06/2026 | 32.65 | 32.65 | 32.65 | 32.65 | R$ 163 |
| 19/06/2026 | 32.65 | 32.65 | 32.65 | 32.65 | R$ 359 |
| 18/06/2026 | 32.65 | 32.65 | 32.65 | 32.65 | R$ 261 |
| 17/06/2026 | 31.94 | 32.65 | 31.50 | 32.65 | R$ 71.3K |
| 16/06/2026 | 33.48 | 33.48 | 33.48 | 33.48 | R$ 33 |
| 15/06/2026 | 32.68 | 33.49 | 31.61 | 33.49 | R$ 2.9K |
| 11/06/2026 | 32.01 | 32.69 | 32.00 | 32.69 | R$ 3.7K |
| 10/06/2026 | 32.98 | 33.00 | 31.51 | 33.00 | R$ 876 |
| 09/06/2026 | 31.51 | 33.00 | 31.50 | 33.00 | R$ 7.7K |
| 08/06/2026 | 31.94 | 32.61 | 31.90 | 31.90 | R$ 2.5K |
| 05/06/2026 | 32.78 | 33.49 | 32.60 | 32.60 | R$ 720 |
| 03/06/2026 | 34.27 | 34.27 | 32.49 | 32.78 | R$ 1.2K |
| 02/06/2026 | 29.56 | 34.29 | 28.97 | 33.99 | R$ 8.0K |
| 01/06/2026 | 34.02 | 34.02 | 29.25 | 29.25 | R$ 15.1K |
| 28/05/2026 | 35.66 | 35.66 | 35.30 | 35.30 | R$ 7.1K |
| 27/05/2026 | 35.30 | 35.30 | 35.30 | 35.30 | R$ 2.8K |
| 26/05/2026 | 35.30 | 35.30 | 35.30 | 35.30 | R$ 11.2K |
| 25/05/2026 | 35.30 | 35.31 | 35.30 | 35.30 | R$ 530 |
| 21/05/2026 | 35.30 | 35.32 | 35.30 | 35.32 | R$ 8.1K |
| 20/05/2026 | 33.99 | 36.78 | 33.99 | 35.32 | R$ 6.0K |
| 19/05/2026 | 36.87 | 36.87 | 33.91 | 36.69 | R$ 9.0K |
| 18/05/2026 | 34.35 | 36.98 | 34.35 | 36.90 | R$ 703 |
| 15/05/2026 | 36.11 | 39.00 | 35.06 | 35.06 | R$ 801 |
| 14/05/2026 | 37.30 | 37.30 | 35.01 | 36.90 | R$ 28.8K |
| 13/05/2026 | 37.44 | 37.44 | 36.90 | 37.30 | R$ 3.2K |
| 12/05/2026 | 38.76 | 38.76 | 36.81 | 38.75 | R$ 9.4K |
| 11/05/2026 | 36.81 | 38.76 | 36.81 | 38.76 | R$ 22.1K |
| 08/05/2026 | 38.00 | 38.75 | 38.00 | 38.75 | R$ 11.4K |
| 06/05/2026 | 38.76 | 38.76 | 38.76 | 38.76 | R$ 39 |
| 05/05/2026 | 38.70 | 38.87 | 38.70 | 38.87 | R$ 233 |
| 04/05/2026 | 38.00 | 38.70 | 37.05 | 38.70 | R$ 7.3K |
| 30/04/2026 | 38.95 | 38.95 | 38.95 | 38.95 | R$ 39 |
| 29/04/2026 | 38.08 | 39.78 | 38.08 | 39.00 | R$ 65.9K |
| 28/04/2026 | 39.79 | 39.79 | 39.00 | 39.79 | R$ 4.2K |
| 27/04/2026 | 37.25 | 39.91 | 37.25 | 39.91 | R$ 226 |
| 23/04/2026 | 37.74 | 38.02 | 36.50 | 38.02 | R$ 37.6K |
| 22/04/2026 | 38.43 | 39.00 | 37.68 | 39.00 | R$ 15.0K |
| 20/04/2026 | 37.01 | 38.43 | 37.01 | 38.43 | R$ 1.3K |
| 17/04/2026 | 38.17 | 38.83 | 37.47 | 38.83 | R$ 1.3K |
| 16/04/2026 | 37.02 | 38.20 | 37.02 | 38.20 | R$ 18.5K |
| 15/04/2026 | 38.20 | 38.20 | 38.20 | 38.20 | R$ 76 |
| 14/04/2026 | 37.55 | 38.30 | 37.22 | 38.20 | R$ 2.1K |
| 13/04/2026 | 38.67 | 38.67 | 38.31 | 38.32 | R$ 3.5K |
Exibindo 50 de 232 registros. Exporte o CSV para ver todos.