MCRE11
Maua Capital Real Estate Fundo de Investimento Imobiliario
Valuation
Nenhum provento declarado para este papel.
Proventos (dividendos e JCP) são divulgados pelas empresas. Veja o glossário.
Dados Históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | 9.02 | 9.07 | 9.02 | 9.05 | R$ 1.6M |
| 01/07/2026 | 9.15 | 9.16 | 9.02 | 9.04 | R$ 1.9M |
| 30/06/2026 | 8.96 | 9.12 | 8.90 | 9.12 | R$ 3.7M |
| 29/06/2026 | 9.00 | 9.00 | 8.87 | 8.94 | R$ 2.8M |
| 26/06/2026 | 8.72 | 9.00 | 8.68 | 9.00 | R$ 4.1M |
| 25/06/2026 | 8.83 | 8.83 | 8.70 | 8.70 | R$ 2.4M |
| 24/06/2026 | 8.88 | 8.90 | 8.76 | 8.76 | R$ 4.4M |
| 23/06/2026 | 8.98 | 9.00 | 8.85 | 8.85 | R$ 1.8M |
| 22/06/2026 | 8.96 | 9.00 | 8.90 | 8.96 | R$ 3.1M |
| 19/06/2026 | 8.88 | 9.02 | 8.87 | 9.02 | R$ 1.9M |
| 18/06/2026 | 9.00 | 9.07 | 8.87 | 8.88 | R$ 2.1M |
| 17/06/2026 | 9.19 | 9.19 | 8.96 | 8.96 | R$ 2.2M |
| 16/06/2026 | 9.36 | 9.36 | 9.20 | 9.23 | R$ 2.0M |
| 15/06/2026 | 9.15 | 9.37 | 9.15 | 9.37 | R$ 1.8M |
| 12/06/2026 | 9.04 | 9.13 | 9.04 | 9.13 | R$ 1.6M |
| 11/06/2026 | 8.91 | 9.03 | 8.90 | 9.00 | R$ 2.1M |
| 10/06/2026 | 9.02 | 9.03 | 8.89 | 8.89 | R$ 2.7M |
| 09/06/2026 | 9.16 | 9.16 | 9.02 | 9.02 | R$ 1.8M |
| 08/06/2026 | 9.16 | 9.18 | 9.11 | 9.12 | R$ 2.0M |
| 05/06/2026 | 9.21 | 9.21 | 9.14 | 9.16 | R$ 2.0M |
| 03/06/2026 | 9.24 | 9.24 | 9.15 | 9.15 | R$ 2.6M |
| 02/06/2026 | 9.17 | 9.24 | 9.17 | 9.24 | R$ 2.2M |
| 01/06/2026 | 9.23 | 9.24 | 9.16 | 9.16 | R$ 3.6M |
| 29/05/2026 | 9.23 | 9.26 | 9.20 | 9.23 | R$ 2.7M |
| 28/05/2026 | 9.23 | 9.25 | 9.19 | 9.20 | R$ 2.4M |
| 27/05/2026 | 9.22 | 9.27 | 9.21 | 9.22 | R$ 2.5M |
| 26/05/2026 | 9.33 | 9.35 | 9.23 | 9.23 | R$ 4.0M |
| 25/05/2026 | 9.38 | 9.38 | 9.31 | 9.33 | R$ 4.5M |
| 21/05/2026 | 9.42 | 9.45 | 9.33 | 9.36 | R$ 6.8M |
| 20/05/2026 | 9.39 | 9.49 | 9.38 | 9.46 | R$ 4.7M |
| 19/05/2026 | 9.48 | 9.49 | 9.36 | 9.36 | R$ 3.3M |
| 18/05/2026 | 9.71 | 9.72 | 9.53 | 9.53 | R$ 2.8M |
| 15/05/2026 | 9.67 | 9.71 | 9.62 | 9.71 | R$ 2.0M |
| 14/05/2026 | 9.45 | 9.69 | 9.43 | 9.69 | R$ 2.8M |
| 13/05/2026 | 9.45 | 9.50 | 9.40 | 9.43 | R$ 3.0M |
| 12/05/2026 | 9.51 | 9.55 | 9.43 | 9.43 | R$ 3.1M |
| 11/05/2026 | 9.72 | 9.72 | 9.50 | 9.50 | R$ 2.8M |
| 08/05/2026 | 9.59 | 9.72 | 9.59 | 9.72 | R$ 2.1M |
| 07/05/2026 | 9.63 | 9.65 | 9.57 | 9.58 | R$ 2.8M |
| 06/05/2026 | 9.55 | 9.63 | 9.53 | 9.61 | R$ 2.3M |
| 05/05/2026 | 9.59 | 9.61 | 9.51 | 9.51 | R$ 3.0M |
| 04/05/2026 | 9.71 | 9.75 | 9.54 | 9.54 | R$ 4.3M |
| 30/04/2026 | 9.74 | 9.75 | 9.67 | 9.71 | R$ 3.5M |
| 29/04/2026 | 9.63 | 9.72 | 9.60 | 9.72 | R$ 2.2M |
| 28/04/2026 | 9.69 | 9.70 | 9.60 | 9.60 | R$ 2.3M |
| 27/04/2026 | 9.76 | 9.80 | 9.65 | 9.66 | R$ 3.1M |
| 24/04/2026 | 9.69 | 9.76 | 9.66 | 9.76 | R$ 3.1M |
| 23/04/2026 | 9.65 | 9.70 | 9.61 | 9.68 | R$ 2.7M |
| 22/04/2026 | 9.59 | 9.69 | 9.58 | 9.69 | R$ 2.2M |
| 20/04/2026 | 9.61 | 9.62 | 9.56 | 9.59 | R$ 1.4M |
Exibindo 50 de 248 registros. Exporte o CSV para ver todos.