RBFY11
FII RBFYR$ 70,000,00%
Dividend Yield1.87%
Máx. 52SR$ 96,02
Mín. 52SR$ 60,04
Volume Médio600.0K
Dados de cotação: 29/06/2026
Rio Bravo For You Fundo de Investimento Imobiliario de Responsabilidade Limitada
Residencial
Valuation
P/VPA0,83
Composição acionária não disponível.
Dados de acionistas vêm dos formulários de referência (FRE) da CVM. Nem todas as empresas têm dados publicados.
Dados Históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| 29/06/2026 | 70.00 | 70.00 | 70.00 | 70.00 | R$ 70 |
| 25/06/2026 | 70.00 | 75.00 | 70.00 | 70.00 | R$ 151.7K |
| 18/06/2026 | 75.00 | 75.00 | 75.00 | 75.00 | R$ 525 |
| 01/06/2026 | 76.00 | 76.50 | 75.00 | 75.00 | R$ 3.0K |
| 04/05/2026 | 78.99 | 78.99 | 78.99 | 78.99 | R$ 158 |
| 22/04/2026 | 78.99 | 78.99 | 78.99 | 78.99 | R$ 79 |
| 13/04/2026 | 75.00 | 79.97 | 75.00 | 79.97 | R$ 44.1K |
| 02/04/2026 | 78.00 | 78.90 | 78.00 | 78.90 | R$ 4.3K |
| 31/03/2026 | 75.00 | 78.90 | 75.00 | 78.90 | R$ 3.9K |
| 06/03/2026 | 75.00 | 75.00 | 75.00 | 75.00 | R$ 450 |
| 05/03/2026 | 61.48 | 75.00 | 61.48 | 75.00 | R$ 11.3K |
| 04/03/2026 | 75.00 | 75.00 | 75.00 | 75.00 | R$ 16.4M |
| 03/03/2026 | 72.00 | 72.00 | 72.00 | 72.00 | R$ 72 |
| 02/03/2026 | 61.21 | 72.00 | 61.21 | 72.00 | R$ 4.8K |
| 19/02/2026 | 72.00 | 72.00 | 72.00 | 72.00 | R$ 67.7K |
| 18/02/2026 | 68.18 | 72.00 | 68.18 | 72.00 | R$ 4.4K |
| 13/02/2026 | 68.93 | 71.50 | 68.93 | 71.50 | R$ 22.1K |
| 02/02/2026 | 71.00 | 71.00 | 71.00 | 71.00 | R$ 3.5K |
| 28/01/2026 | 69.00 | 69.00 | 69.00 | 69.00 | R$ 69 |
| 23/01/2026 | 68.22 | 74.99 | 68.22 | 69.00 | R$ 212 |
| 21/01/2026 | 68.22 | 74.91 | 68.22 | 74.91 | R$ 2.7K |
| 19/01/2026 | 68.21 | 74.90 | 68.21 | 74.90 | R$ 143 |
| 08/01/2026 | 70.18 | 74.90 | 70.18 | 74.90 | R$ 145 |
| 07/01/2026 | 74.91 | 74.91 | 74.91 | 74.91 | R$ 3.4K |
| 02/01/2026 | 71.00 | 71.00 | 71.00 | 71.00 | R$ 71 |
| 26/12/2025 | 71.00 | 71.00 | 71.00 | 71.00 | R$ 355 |
| 23/12/2025 | 67.22 | 67.60 | 67.22 | 67.58 | R$ 878 |
| 18/12/2025 | 71.00 | 71.00 | 67.21 | 71.00 | R$ 280 |
| 17/12/2025 | 71.00 | 71.00 | 67.07 | 71.00 | R$ 2.0K |
| 16/12/2025 | 71.00 | 71.00 | 67.32 | 71.00 | R$ 3.7K |
| 15/12/2025 | 71.00 | 71.00 | 67.18 | 71.00 | R$ 848 |
| 12/12/2025 | 71.00 | 71.00 | 66.03 | 71.00 | R$ 847 |
| 11/12/2025 | 70.00 | 71.00 | 66.01 | 71.00 | R$ 44.7K |
| 09/12/2025 | 75.99 | 75.99 | 71.18 | 71.18 | R$ 7.3K |
| 08/12/2025 | 70.00 | 75.99 | 70.00 | 75.99 | R$ 164.0K |
| 01/12/2025 | 80.00 | 80.00 | 80.00 | 80.00 | R$ 80 |
| 24/11/2025 | 76.89 | 76.89 | 76.89 | 76.89 | R$ 769 |
| 21/11/2025 | 76.99 | 76.99 | 76.99 | 76.99 | R$ 770 |
| 19/11/2025 | 71.53 | 71.53 | 71.53 | 71.53 | R$ 6.4K |
| 14/11/2025 | 71.03 | 71.03 | 71.03 | 71.03 | R$ 2.9K |
| 11/11/2025 | 71.25 | 78.50 | 71.25 | 78.50 | R$ 2.4K |
| 10/11/2025 | 74.00 | 78.50 | 74.00 | 78.50 | R$ 15.6K |
| 04/11/2025 | 78.91 | 78.91 | 78.91 | 78.91 | R$ 79 |
| 03/11/2025 | 77.00 | 79.00 | 77.00 | 79.00 | R$ 944 |
| 31/10/2025 | 77.50 | 77.50 | 69.50 | 77.50 | R$ 8.7K |
| 29/10/2025 | 77.79 | 77.79 | 77.79 | 77.79 | R$ 156 |
| 28/10/2025 | 78.00 | 78.00 | 78.00 | 78.00 | R$ 8.5M |
| 27/10/2025 | 69.50 | 78.00 | 69.50 | 77.90 | R$ 8.5M |
| 20/10/2025 | 72.09 | 72.26 | 71.95 | 72.26 | R$ 1.6K |
| 16/10/2025 | 70.00 | 72.99 | 70.00 | 72.50 | R$ 5.0K |
Exibindo 50 de 57 registros. Exporte o CSV para ver todos.