USIM3
Demonstração de resultado (CVM)
Fonte: CVM (ITR/DFP) – valores em mil reais.
Dados Históricos
| Data | Abertura | Máxima | Mínima | Fechamento | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | 7.84 | 8.04 | 7.73 | 7.73 | R$ 2.2M |
| 01/07/2026 | 7.57 | 7.83 | 7.43 | 7.80 | R$ 2.6M |
| 30/06/2026 | 7.67 | 7.80 | 7.51 | 7.64 | R$ 3.6M |
| 29/06/2026 | 7.58 | 7.77 | 7.40 | 7.68 | R$ 3.2M |
| 26/06/2026 | 7.70 | 7.72 | 7.51 | 7.58 | R$ 4.4M |
| 25/06/2026 | 7.85 | 7.92 | 7.70 | 7.70 | R$ 1.9M |
| 24/06/2026 | 7.88 | 7.98 | 7.75 | 7.85 | R$ 4.3M |
| 23/06/2026 | 8.16 | 8.22 | 7.86 | 7.88 | R$ 7.3M |
| 22/06/2026 | 8.43 | 8.44 | 8.19 | 8.31 | R$ 4.1M |
| 19/06/2026 | 8.30 | 8.41 | 8.23 | 8.41 | R$ 2.9M |
| 18/06/2026 | 8.69 | 8.69 | 8.23 | 8.23 | R$ 4.6M |
| 17/06/2026 | 9.04 | 9.25 | 8.58 | 8.67 | R$ 5.0M |
| 16/06/2026 | 9.62 | 9.70 | 9.05 | 9.10 | R$ 4.9M |
| 15/06/2026 | 9.73 | 10.31 | 9.70 | 9.78 | R$ 10.7M |
| 12/06/2026 | 9.48 | 9.77 | 9.44 | 9.69 | R$ 3.8M |
| 11/06/2026 | 9.55 | 9.62 | 9.27 | 9.61 | R$ 6.2M |
| 10/06/2026 | 9.59 | 9.78 | 9.45 | 9.58 | R$ 3.0M |
| 09/06/2026 | 9.90 | 9.94 | 9.40 | 9.71 | R$ 4.2M |
| 08/06/2026 | 9.80 | 9.99 | 9.71 | 9.81 | R$ 8.7M |
| 05/06/2026 | 10.08 | 10.28 | 9.76 | 9.80 | R$ 11.2M |
| 03/06/2026 | 10.72 | 10.83 | 10.03 | 10.10 | R$ 7.7M |
| 02/06/2026 | 10.20 | 10.95 | 10.09 | 10.87 | R$ 18.6M |
| 01/06/2026 | 10.07 | 10.16 | 9.80 | 10.13 | R$ 6.7M |
| 29/05/2026 | 9.80 | 10.20 | 9.75 | 10.07 | R$ 13.7M |
| 28/05/2026 | 9.50 | 9.90 | 9.49 | 9.80 | R$ 5.0M |
| 27/05/2026 | 9.04 | 9.57 | 9.04 | 9.56 | R$ 4.3M |
| 26/05/2026 | 9.34 | 9.37 | 8.95 | 9.03 | R$ 3.2M |
| 25/05/2026 | 9.62 | 9.68 | 9.24 | 9.34 | R$ 6.7M |
| 21/05/2026 | 9.08 | 9.36 | 8.99 | 9.17 | R$ 6.9M |
| 20/05/2026 | 8.61 | 9.09 | 8.55 | 9.03 | R$ 4.2M |
| 19/05/2026 | 8.43 | 8.70 | 8.37 | 8.54 | R$ 6.3M |
| 18/05/2026 | 8.70 | 8.85 | 8.35 | 8.53 | R$ 7.6M |
| 15/05/2026 | 9.31 | 9.31 | 8.58 | 8.58 | R$ 6.6M |
| 14/05/2026 | 8.79 | 9.35 | 8.60 | 9.32 | R$ 13.6M |
| 13/05/2026 | 8.51 | 8.80 | 8.44 | 8.70 | R$ 10.9M |
| 12/05/2026 | 8.74 | 8.75 | 8.40 | 8.50 | R$ 4.4M |
| 11/05/2026 | 8.72 | 8.97 | 8.61 | 8.74 | R$ 7.5M |
| 08/05/2026 | 8.51 | 8.76 | 8.51 | 8.75 | R$ 6.4M |
| 07/05/2026 | 8.34 | 8.53 | 8.24 | 8.44 | R$ 4.4M |
| 06/05/2026 | 8.37 | 8.59 | 8.26 | 8.33 | R$ 7.2M |
| 05/05/2026 | 7.98 | 8.33 | 7.89 | 8.28 | R$ 4.3M |
| 04/05/2026 | 8.07 | 8.09 | 7.95 | 7.97 | R$ 3.0M |
| 30/04/2026 | 7.75 | 8.05 | 7.75 | 8.05 | R$ 4.1M |
| 29/04/2026 | 7.91 | 8.05 | 7.78 | 7.84 | R$ 4.9M |
| 28/04/2026 | 7.96 | 8.06 | 7.81 | 8.00 | R$ 7.2M |
| 27/04/2026 | 7.56 | 7.99 | 7.55 | 7.97 | R$ 8.2M |
| 24/04/2026 | 7.64 | 7.93 | 7.52 | 7.54 | R$ 7.3M |
| 23/04/2026 | 7.14 | 7.28 | 7.05 | 7.22 | R$ 9.2M |
| 22/04/2026 | 7.13 | 7.24 | 7.02 | 7.15 | R$ 5.1M |
| 20/04/2026 | 7.00 | 7.17 | 6.97 | 7.13 | R$ 5.7M |
Exibindo 50 de 248 registros. Exporte o CSV para ver todos.