Ir para o conteúdo

Energia Elétrica

56 ações

Água e SaneamentoEnergia ElétricaGás
CódigoEmpresaFechamento
AFLT3AFLUENTE TR$ 7,21
ALUP11ALUPARR$ 32,79
ALUP3ALUPARR$ 11,29
ALUP4ALUPARR$ 10,56
AURE3AURENR$ 11,55
AXIA3AXIA ENERGIAR$ 55,62
AXIA5AXIA ENERGIAR$ 55,50
AXIA6AXIA ENERGIAR$ 55,78
AXIA7AXIA ENERGIAR$ 54,42
CBEE3AMPLA ENERGR$ 10,15
CEBR3CEBR$ 26,94
CEBR5CEBR$ 25,17
CEBR6CEBR$ 29,26
CEEB3COELBAR$ 45,69
CEED3CEEE-DR$ 8,15
CEGR3CEGR$ 39,00
CGAS3COMGASR$ 126,00
CGAS5COMGASR$ 123,90
CLSC3CELESCR$ 130,00
CLSC4CELESCR$ 137,52
CMIG3CEMIGR$ 15,60
CMIG4CEMIGR$ 10,96
COCE5COELCER$ 30,75
CPFE3CPFL ENERGIAR$ 45,50
CPLE3COPELR$ 15,26
CSMG3COPASAR$ 60,16
EGIE3ENGIE BRASILR$ 34,16
EKTR4ELEKTROR$ 38,86
EMAE4EMAER$ 38,51
ENEV3ENEVAR$ 26,81
ENGI11ENERGISAR$ 47,60
ENGI3ENERGISAR$ 11,80
ENGI4ENERGISAR$ 8,96
ENMT3ENERGISA MTR$ 35,88
ENMT4ENERGISA MTR$ 36,45
EQPA3EQTL PARAR$ 5,85
EQPA5EQTL PARAR$ 10,50
EQPA7EQTL PARAR$ 10,04
EQTL3EQUATORIALR$ 39,75
GEPA3GER PARANAPR$ 36,00
GEPA4GER PARANAPR$ 36,00
GPAR3CELGPARR$ 12,00
ISAE3ISA ENERGIAR$ 33,84
ISAE4ISA ENERGIAR$ 28,20
ORVR3ORIZONR$ 78,68
PASS3COMPASSR$ 24,94
REDE3REDE ENERGIAR$ 5,97
RNEW3RENOVAR$ 0,90
RNEW4RENOVAR$ 0,89
SAPR11SANEPARR$ 37,45
SAPR3SANEPARR$ 8,54
SAPR4SANEPARR$ 7,25
SBSP3SABESPR$ 29,60
TAEE11TAESAR$ 39,72
TAEE3TAESAR$ 13,18
TAEE4TAESAR$ 13,33